| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/07/2024 | 18:34:42 | 95.500 | 0 |
| 23/07/2024 | 16:34:40 | 96.310 | 0 |
| 23/07/2024 | 15:34:46 | 96.180 | 0 |
| 23/07/2024 | 14:34:18 | 96.270 | 0 |
| 23/07/2024 | 13:34:43 | 96.450 | 0 |
| 23/07/2024 | 12:34:42 | 96.440 | 0 |
| 23/07/2024 | 11:34:38 | 96.360 | 0 |
| 23/07/2024 | 10:34:30 | 96.300 | 0 |
| 23/07/2024 | 9:34:49 | 96.200 | 0 |