DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
| 11/8/2024 9:34:24 PM | Chg. +0.050 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.140EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.450 | 94.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:24 PM | 95.140 | 0 |
| 11/8/2024 | 8:34:27 PM | 95.150 | 0 |
| 11/8/2024 | 7:35:27 PM | 95.090 | 0 |
| 11/8/2024 | 6:34:38 PM | 94.980 | 0 |
| 11/8/2024 | 4:34:36 PM | 95.060 | 0 |
| 11/8/2024 | 3:34:39 PM | 95.090 | 0 |
| 11/8/2024 | 2:34:44 PM | 95.120 | 0 |
| 11/8/2024 | 1:34:18 PM | 95.250 | 0 |
| 11/8/2024 | 12:34:37 PM | 95.220 | 0 |
| 11/8/2024 | 11:34:47 AM | 95.040 | 0 |
| 11/8/2024 | 10:34:39 AM | 95.250 | 0 |
| 11/8/2024 | 9:34:41 AM | 95.450 | 0 |
| 11/7/2024 | 9:34:38 PM | 95.090 | 0 |
All quotes in EUR
