DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
| 05/07/2024 21:34:19 | Chg. +0.840 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | +0.89% | 0 Turnover: 0.000 |
95.560Bid Size: 15,000 | 96.560Ask Size: 15,000 | 96.300 | 95.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:19 | 95.750 | 0 |
| 05/07/2024 | 20:34:18 | 95.720 | 0 |
| 05/07/2024 | 19:35:22 | 95.720 | 0 |
| 05/07/2024 | 18:34:37 | 95.720 | 0 |
| 05/07/2024 | 16:34:19 | 96.070 | 0 |
| 05/07/2024 | 15:34:32 | 96.300 | 0 |
| 05/07/2024 | 14:34:22 | 96.200 | 0 |
| 05/07/2024 | 13:34:45 | 96.090 | 0 |
| 05/07/2024 | 12:34:26 | 96.140 | 0 |
| 05/07/2024 | 11:34:37 | 96.250 | 0 |
| 05/07/2024 | 10:34:42 | 96.070 | 0 |
| 05/07/2024 | 09:34:27 | 95.920 | 0 |
| 04/07/2024 | 21:34:16 | 94.910 | 0 |
All quotes in EUR
