DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
| 2024-07-05 9:34:19 PM | Chg. +0.840 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | +0.89% | 0 Turnover: 0.000 |
95.560Bid Size: 15,000 | 96.560Ask Size: 15,000 | 96.300 | 95.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:19 PM | 95.750 | 0 |
| 2024-07-05 | 8:34:18 PM | 95.720 | 0 |
| 2024-07-05 | 7:35:22 PM | 95.720 | 0 |
| 2024-07-05 | 6:34:37 PM | 95.720 | 0 |
| 2024-07-05 | 4:34:19 PM | 96.070 | 0 |
| 2024-07-05 | 3:34:32 PM | 96.300 | 0 |
| 2024-07-05 | 2:34:22 PM | 96.200 | 0 |
| 2024-07-05 | 1:34:45 PM | 96.090 | 0 |
| 2024-07-05 | 12:34:26 PM | 96.140 | 0 |
| 2024-07-05 | 11:34:37 AM | 96.250 | 0 |
| 2024-07-05 | 10:34:42 AM | 96.070 | 0 |
| 2024-07-05 | 9:34:27 AM | 95.920 | 0 |
| 2024-07-04 | 9:34:16 PM | 94.910 | 0 |
All quotes in EUR
