DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 30/07/2024 19:34:59 | Var. +0.070 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 97.220EUR | +0.07% | 0 Fatturato: 0.000 |
97.220Quantità in denaro: 75,000 | 98.020Quantità in lettera: 75,000 | 97.890 | 97.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:34:59 | 97.220 | 0 |
| 30/07/2024 | 18:34:23 | 97.180 | 0 |
| 30/07/2024 | 16:34:27 | 97.890 | 0 |
| 30/07/2024 | 15:34:19 | 97.870 | 0 |
| 30/07/2024 | 14:34:33 | 97.780 | 0 |
| 30/07/2024 | 13:34:20 | 97.770 | 0 |
| 30/07/2024 | 12:34:21 | 97.770 | 0 |
| 30/07/2024 | 11:34:20 | 97.730 | 0 |
| 30/07/2024 | 10:34:22 | 97.670 | 0 |
| 30/07/2024 | 09:34:18 | 97.640 | 0 |
| 29/07/2024 | 21:34:19 | 97.150 | 0 |
| 29/07/2024 | 20:34:22 | 97.150 | 0 |
| 29/07/2024 | 19:34:50 | 97.110 | 0 |
Tutte le quotazioni in EUR
