DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 27/06/2024 21:34:15 | Chg. -0.730 | Volume | Bid21:58:04 | Demandez à21:58:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.080EUR | -0.76% | 0 Chiffrre d'affaires: 0.000 |
94.880Bid taille: 15,000 | 95.880Ask la taille: 15,000 | 96.280 | 95.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:34:15 | 95.080 | 0 |
| 27/06/2024 | 20:34:13 | 95.040 | 0 |
| 27/06/2024 | 19:34:47 | 95.060 | 0 |
| 27/06/2024 | 18:34:15 | 95.080 | 0 |
| 27/06/2024 | 16:34:20 | 95.960 | 0 |
| 27/06/2024 | 15:34:17 | 95.890 | 0 |
| 27/06/2024 | 14:34:38 | 95.970 | 0 |
| 27/06/2024 | 13:34:24 | 96.030 | 0 |
| 27/06/2024 | 12:34:22 | 96.030 | 0 |
| 27/06/2024 | 11:34:21 | 96.070 | 0 |
| 27/06/2024 | 10:34:15 | 96.090 | 0 |
| 27/06/2024 | 09:34:22 | 96.280 | 0 |
| 26/06/2024 | 21:34:23 | 95.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
