DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
6/27/2024 9:34:15 PM | Chg. -0.730 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
---|---|---|---|---|---|---|
95.080EUR | -0.76% | 0 Turnover: 0.000 |
94.880Bid Size: 15,000 | 95.880Ask Size: 15,000 | 96.280 | 95.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 9:34:15 PM | 95.080 | 0 |
6/27/2024 | 8:34:13 PM | 95.040 | 0 |
6/27/2024 | 7:34:47 PM | 95.060 | 0 |
6/27/2024 | 6:34:15 PM | 95.080 | 0 |
6/27/2024 | 4:34:20 PM | 95.960 | 0 |
6/27/2024 | 3:34:17 PM | 95.890 | 0 |
6/27/2024 | 2:34:38 PM | 95.970 | 0 |
6/27/2024 | 1:34:24 PM | 96.030 | 0 |
6/27/2024 | 12:34:22 PM | 96.030 | 0 |
6/27/2024 | 11:34:21 AM | 96.070 | 0 |
6/27/2024 | 10:34:15 AM | 96.090 | 0 |
6/27/2024 | 9:34:22 AM | 96.280 | 0 |
6/26/2024 | 9:34:23 PM | 95.810 | 0 |
All quotes in EUR