DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 09/10/2024 10:34:21 | Chg. +0.580 | Volume | Bid10:36:14 | Ask10:36:14 | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | +0.59% | 0 Turnover: 0.000 |
98.340Bid Size: 300,000 | 98.440Ask Size: 300,000 | 98.340 | 98.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:34:21 | 98.330 | 0 |
| 09/10/2024 | 09:34:18 | 98.340 | 0 |
| 08/10/2024 | 21:34:12 | 97.750 | 0 |
| 08/10/2024 | 20:34:20 | 97.740 | 0 |
| 08/10/2024 | 19:34:46 | 97.740 | 0 |
| 08/10/2024 | 18:34:12 | 97.740 | 0 |
| 08/10/2024 | 16:34:11 | 97.990 | 0 |
| 08/10/2024 | 15:34:15 | 98.100 | 0 |
| 08/10/2024 | 14:34:15 | 98.100 | 0 |
| 08/10/2024 | 13:34:18 | 98.150 | 0 |
| 08/10/2024 | 12:34:21 | 98.120 | 0 |
| 08/10/2024 | 11:34:19 | 98.140 | 0 |
| 08/10/2024 | 10:34:14 | 98.080 | 0 |
All quotes in EUR
