DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 05/07/2024 21:34:14 | Chg. +0.580 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | +0.60% | 0 Turnover: 0.000 |
97.090Bid Size: 15,000 | 98.090Ask Size: 15,000 | 97.830 | 97.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:14 | 97.290 | 0 |
| 05/07/2024 | 20:34:13 | 97.270 | 0 |
| 05/07/2024 | 19:34:57 | 97.270 | 0 |
| 05/07/2024 | 18:34:20 | 97.270 | 0 |
| 05/07/2024 | 16:34:15 | 97.700 | 0 |
| 05/07/2024 | 15:34:19 | 97.830 | 0 |
| 05/07/2024 | 14:34:18 | 97.770 | 0 |
| 05/07/2024 | 13:34:28 | 97.690 | 0 |
| 05/07/2024 | 12:34:14 | 97.710 | 0 |
| 05/07/2024 | 11:34:24 | 97.810 | 0 |
| 05/07/2024 | 10:34:26 | 97.650 | 0 |
| 05/07/2024 | 09:34:20 | 97.540 | 0 |
| 04/07/2024 | 21:34:12 | 96.710 | 0 |
All quotes in EUR
