DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 26/07/2024 21:34:12 | Chg. +0.640 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.400EUR | +0.66% | 0 Chiffrre d'affaires: 0.000 |
97.240Bid taille: 15,000 | 98.240Ask la taille: 15,000 | 98.030 | 97.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:12 | 97.400 | 0 |
| 26/07/2024 | 20:34:20 | 97.420 | 0 |
| 26/07/2024 | 19:34:49 | 97.450 | 0 |
| 26/07/2024 | 18:34:13 | 97.440 | 0 |
| 26/07/2024 | 16:34:21 | 97.930 | 0 |
| 26/07/2024 | 15:34:17 | 97.850 | 0 |
| 26/07/2024 | 14:34:13 | 97.830 | 0 |
| 26/07/2024 | 13:34:35 | 97.820 | 0 |
| 26/07/2024 | 12:34:19 | 97.880 | 0 |
| 26/07/2024 | 11:34:25 | 97.780 | 0 |
| 26/07/2024 | 10:34:12 | 98.030 | 0 |
| 26/07/2024 | 09:34:24 | 97.940 | 0 |
| 25/07/2024 | 21:34:20 | 96.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
