DZ Bank Aktienanleihe SQU 26.03.2.../ DE000DQ61YV3 /
10/8/2024 9:34:25 AM | Chg. +0.060 | Volume | Bid9:52:17 AM | Ask9:52:17 AM | High | Low |
---|---|---|---|---|---|---|
100.060EUR | +0.06% | 0 Turnover: 0.000 |
100.090Bid Size: 100,000 | 100.190Ask Size: 100,000 | 100.060 | 100.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/8/2024 | 9:34:25 AM | 100.060 | 0 |
10/7/2024 | 9:34:16 PM | 100.000 | 0 |
10/7/2024 | 8:34:17 PM | 100.010 | 0 |
10/7/2024 | 7:35:23 PM | 100.120 | 0 |
10/7/2024 | 6:34:41 PM | 100.090 | 0 |
10/7/2024 | 4:34:23 PM | 100.080 | 0 |
10/7/2024 | 3:34:18 PM | 100.080 | 0 |
10/7/2024 | 2:34:44 PM | 100.090 | 0 |
10/7/2024 | 1:34:41 PM | 100.110 | 0 |
10/7/2024 | 12:34:21 PM | 100.190 | 0 |
10/7/2024 | 11:34:17 AM | 100.030 | 0 |
10/7/2024 | 10:34:26 AM | 100.060 | 0 |
10/7/2024 | 9:34:25 AM | 99.950 | 0 |
All quotes in EUR