DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ5QUH3 /
05/07/2024 21:34:37 | Chg. +0.050 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
---|---|---|---|---|---|---|
100.060EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.070 | 100.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:37 | 100.060 | 0 |
05/07/2024 | 20:34:39 | 100.060 | 0 |
05/07/2024 | 19:35:08 | 100.050 | 0 |
05/07/2024 | 18:34:19 | 100.050 | 0 |
05/07/2024 | 16:34:39 | 100.010 | 0 |
05/07/2024 | 15:34:17 | 100.030 | 0 |
05/07/2024 | 14:34:39 | 100.010 | 0 |
05/07/2024 | 13:34:20 | 100.000 | 0 |
05/07/2024 | 12:34:40 | 100.050 | 0 |
05/07/2024 | 11:34:23 | 100.070 | 0 |
05/07/2024 | 10:34:27 | 100.040 | 0 |
05/07/2024 | 09:34:38 | 100.050 | 0 |
04/07/2024 | 21:34:29 | 100.010 | 0 |
All quotes in EUR