DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ2KZN0 /
| 7/5/2024 9:34:33 PM | Chg. +0.540 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | +0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.040 | 98.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:33 PM | 99.040 | 0 |
| 7/5/2024 | 8:34:25 PM | 99.000 | 0 |
| 7/5/2024 | 7:35:15 PM | 99.000 | 0 |
| 7/5/2024 | 6:34:29 PM | 99.000 | 0 |
| 7/5/2024 | 4:34:20 PM | 98.780 | 0 |
| 7/5/2024 | 3:34:21 PM | 98.940 | 0 |
| 7/5/2024 | 2:34:42 PM | 98.820 | 0 |
| 7/5/2024 | 1:34:24 PM | 98.750 | 0 |
| 7/5/2024 | 12:34:43 PM | 98.920 | 0 |
| 7/5/2024 | 11:34:19 AM | 99.020 | 0 |
| 7/5/2024 | 10:34:35 AM | 98.850 | 0 |
| 7/5/2024 | 9:34:41 AM | 98.830 | 0 |
| 7/4/2024 | 9:34:30 PM | 98.500 | 0 |
All quotes in EUR
