DZ Bank Aktienanleihe SQU 25.06.2.../ DE000DQ4EM35 /
| 2024-07-29 12:34:34 PM | Chg. -0.270 | Volume | Bid12:50:47 PM | Ask12:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.27% | 0 Turnover: 0.000 |
101.020Bid Size: 100,000 | 101.120Ask Size: 100,000 | 101.040 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:34 PM | 101.020 | 0 |
| 2024-07-29 | 11:34:38 AM | 100.940 | 0 |
| 2024-07-29 | 10:34:21 AM | 100.840 | 0 |
| 2024-07-29 | 9:34:47 AM | 101.040 | 0 |
| 2024-07-26 | 9:34:21 PM | 101.290 | 0 |
| 2024-07-26 | 8:34:39 PM | 101.310 | 0 |
| 2024-07-26 | 7:35:21 PM | 101.350 | 0 |
| 2024-07-26 | 6:34:15 PM | 101.340 | 0 |
| 2024-07-26 | 4:34:42 PM | 101.370 | 0 |
| 2024-07-26 | 3:34:18 PM | 101.270 | 0 |
| 2024-07-26 | 2:34:20 PM | 101.220 | 0 |
| 2024-07-26 | 1:34:41 PM | 101.210 | 0 |
| 2024-07-26 | 12:34:20 PM | 101.350 | 0 |
All quotes in EUR
