DZ Bank Aktienanleihe SQU 25.06.2.../ DE000DQ4EM35 /
| 6/28/2024 9:34:15 PM | Chg. -0.600 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.710EUR | -0.61% | 0 Turnover: 0.000 |
97.950Bid Size: 5,000 | 98.450Ask Size: 5,000 | 97.890 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:15 PM | 97.710 | 0 |
| 6/28/2024 | 8:34:36 PM | 97.840 | 0 |
| 6/28/2024 | 7:35:30 PM | 97.850 | 0 |
| 6/28/2024 | 6:34:42 PM | 97.790 | 0 |
| 6/28/2024 | 4:34:32 PM | 97.850 | 0 |
| 6/28/2024 | 3:34:40 PM | 97.800 | 0 |
| 6/28/2024 | 2:34:30 PM | 97.750 | 0 |
| 6/28/2024 | 1:34:38 PM | 97.680 | 0 |
| 6/28/2024 | 12:34:42 PM | 97.780 | 0 |
| 6/28/2024 | 11:34:16 AM | 97.780 | 0 |
| 6/28/2024 | 10:34:21 AM | 97.720 | 0 |
| 6/28/2024 | 9:34:31 AM | 97.890 | 0 |
| 6/27/2024 | 9:34:39 PM | 98.310 | 0 |
All quotes in EUR
