DZ Bank Aktienanleihe SQU 25.06.2.../ DE000DQ4EM35 /
| 2024-06-27 9:34:39 PM | Chg. -1.060 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | -1.07% | 0 Turnover: 0.000 |
98.280Bid Size: 5,000 | 98.780Ask Size: 5,000 | 99.080 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:39 PM | 98.310 | 0 |
| 2024-06-27 | 8:34:37 PM | 98.180 | 0 |
| 2024-06-27 | 7:35:07 PM | 98.230 | 0 |
| 2024-06-27 | 6:34:17 PM | 98.290 | 0 |
| 2024-06-27 | 4:34:20 PM | 98.670 | 0 |
| 2024-06-27 | 3:34:44 PM | 98.620 | 0 |
| 2024-06-27 | 2:34:20 PM | 98.720 | 0 |
| 2024-06-27 | 1:34:35 PM | 98.840 | 0 |
| 2024-06-27 | 12:34:39 PM | 98.830 | 0 |
| 2024-06-27 | 11:34:37 AM | 98.830 | 0 |
| 2024-06-27 | 10:34:15 AM | 98.920 | 0 |
| 2024-06-27 | 9:34:34 AM | 99.080 | 0 |
| 2024-06-26 | 9:34:26 PM | 99.370 | 0 |
All quotes in EUR
