DZ Bank Aktienanleihe SQU 25.06.2.../ DE000DQ4EM35 /
14/08/2024 21:34:34 | Chg. -0.190 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
---|---|---|---|---|---|---|
99.890EUR | -0.19% | 0 Turnover: 0.000 |
99.910Bid Size: 5,000 | 100.410Ask Size: 5,000 | 100.030 | 99.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 21:34:34 | 99.890 | 0 |
14/08/2024 | 20:34:35 | 100.030 | 0 |
14/08/2024 | 19:35:23 | 100.030 | 0 |
14/08/2024 | 18:34:40 | 99.980 | 0 |
14/08/2024 | 16:34:38 | 99.750 | 0 |
14/08/2024 | 15:34:26 | 99.790 | 0 |
14/08/2024 | 14:34:20 | 99.790 | 0 |
14/08/2024 | 13:34:36 | 99.740 | 0 |
14/08/2024 | 12:34:25 | 99.670 | 0 |
14/08/2024 | 11:34:35 | 99.790 | 0 |
14/08/2024 | 10:34:44 | 99.840 | 0 |
14/08/2024 | 09:34:22 | 99.970 | 0 |
13/08/2024 | 21:34:39 | 100.080 | 0 |
All quotes in EUR