DZ Bank Aktienanleihe SQU 24.09.2.../ DE000DQ56RA1 /
| 11/8/2024 9:34:16 PM | Chg. +0.040 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.420EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.430 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:16 PM | 97.420 | 0 |
| 11/8/2024 | 8:34:16 PM | 97.430 | 0 |
| 11/8/2024 | 7:35:31 PM | 97.380 | 0 |
| 11/8/2024 | 6:34:34 PM | 97.270 | 0 |
| 11/8/2024 | 4:34:29 PM | 96.920 | 0 |
| 11/8/2024 | 3:34:18 PM | 96.960 | 0 |
| 11/8/2024 | 2:34:19 PM | 96.990 | 0 |
| 11/8/2024 | 1:34:19 PM | 97.170 | 0 |
| 11/8/2024 | 12:34:43 PM | 97.110 | 0 |
| 11/8/2024 | 11:34:49 AM | 96.880 | 0 |
| 11/8/2024 | 10:34:49 AM | 97.140 | 0 |
| 11/8/2024 | 9:34:16 AM | 97.420 | 0 |
| 11/7/2024 | 9:34:22 PM | 97.380 | 0 |
All quotes in EUR
