DZ Bank Aktienanleihe SNW 31.12.2.../ DE000DQ3CTV2 /
| 7/17/2024 9:34:19 AM | Chg. +0.370 | Volume | Bid9:36:09 AM | Ask9:36:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.970EUR | +0.38% | 0 Turnover: 0.000 |
97.940Bid Size: 200,000 | 98.040Ask Size: 200,000 | 97.970 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:34:19 AM | 97.970 | 0 |
| 7/16/2024 | 9:34:21 PM | 97.600 | 0 |
| 7/16/2024 | 8:34:19 PM | 97.620 | 0 |
| 7/16/2024 | 7:35:19 PM | 97.630 | 0 |
| 7/16/2024 | 6:34:16 PM | 97.730 | 0 |
| 7/16/2024 | 4:34:47 PM | 97.990 | 0 |
| 7/16/2024 | 3:34:25 PM | 97.980 | 0 |
| 7/16/2024 | 2:34:17 PM | 98.100 | 0 |
| 7/16/2024 | 1:34:44 PM | 98.060 | 0 |
| 7/16/2024 | 12:34:48 PM | 98.170 | 0 |
| 7/16/2024 | 11:34:20 AM | 98.110 | 0 |
| 7/16/2024 | 10:34:38 AM | 98.140 | 0 |
| 7/16/2024 | 9:34:16 AM | 98.040 | 0 |
All quotes in EUR
