| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:13 PM | 98.440 | 0 |
| 2024-07-12 | 6:34:30 PM | 98.520 | 0 |
| 2024-07-12 | 4:34:50 PM | 99.000 | 0 |
| 2024-07-12 | 3:34:51 PM | 98.830 | 0 |
| 2024-07-12 | 2:34:17 PM | 98.680 | 0 |
| 2024-07-12 | 1:34:38 PM | 98.730 | 0 |
| 2024-07-12 | 12:34:21 PM | 98.770 | 0 |
| 2024-07-12 | 11:34:49 AM | 98.780 | 0 |
| 2024-07-12 | 10:34:46 AM | 98.930 | 0 |
| 2024-07-12 | 9:34:25 AM | 99.020 | 0 |