DZ Bank Aktienanleihe SNW 31.12.2.../ DE000DQ3CTV2 /
| 16/07/2024 21:34:21 | Chg. -0.280 | Volume | Bid09:30:26 | Ask09:30:26 | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | -0.29% | 0 Turnover: 0.000 |
97.990Bid Size: 200,000 | 98.090Ask Size: 200,000 | 98.170 | 97.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:21 | 97.600 | 0 |
| 16/07/2024 | 20:34:19 | 97.620 | 0 |
| 16/07/2024 | 19:35:19 | 97.630 | 0 |
| 16/07/2024 | 18:34:16 | 97.730 | 0 |
| 16/07/2024 | 16:34:47 | 97.990 | 0 |
| 16/07/2024 | 15:34:25 | 97.980 | 0 |
| 16/07/2024 | 14:34:17 | 98.100 | 0 |
| 16/07/2024 | 13:34:44 | 98.060 | 0 |
| 16/07/2024 | 12:34:48 | 98.170 | 0 |
| 16/07/2024 | 11:34:20 | 98.110 | 0 |
| 16/07/2024 | 10:34:38 | 98.140 | 0 |
| 16/07/2024 | 09:34:16 | 98.040 | 0 |
| 15/07/2024 | 21:34:24 | 97.880 | 0 |
All quotes in EUR
