DZ Bank Aktienanleihe SNW 28.03.2.../ DE000DQ3CT23 /
| 2024-08-05 9:34:42 PM | Chg. -1.700 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | -1.72% | 0 Turnover: 0.000 |
97.040Bid Size: 10,000 | 97.540Ask Size: 10,000 | 98.130 | 97.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:42 PM | 97.260 | 0 |
| 2024-08-05 | 8:34:44 PM | 97.260 | 0 |
| 2024-08-05 | 7:35:27 PM | 97.320 | 0 |
| 2024-08-05 | 6:34:40 PM | 97.250 | 0 |
| 2024-08-05 | 4:34:38 PM | 97.560 | 0 |
| 2024-08-05 | 3:34:17 PM | 97.780 | 0 |
| 2024-08-05 | 2:34:45 PM | 97.610 | 0 |
| 2024-08-05 | 1:34:47 PM | 97.610 | 0 |
| 2024-08-05 | 12:34:27 PM | 97.630 | 0 |
| 2024-08-05 | 11:34:45 AM | 97.700 | 0 |
| 2024-08-05 | 10:34:35 AM | 97.840 | 0 |
| 2024-08-05 | 9:34:37 AM | 98.130 | 0 |
| 2024-08-02 | 9:34:28 PM | 98.960 | 0 |
All quotes in EUR
