DZ Bank Aktienanleihe SNW 28.03.2.../ DE000DQ3CT31 /
| 2024-08-05 9:34:39 PM | Chg. -1.840 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.930EUR | -1.86% | 0 Turnover: 0.000 |
96.680Bid Size: 10,000 | 97.180Ask Size: 10,000 | 97.660 | 96.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:39 PM | 96.930 | 0 |
| 2024-08-05 | 8:34:44 PM | 96.930 | 0 |
| 2024-08-05 | 7:35:25 PM | 97.000 | 0 |
| 2024-08-05 | 6:34:38 PM | 96.910 | 0 |
| 2024-08-05 | 4:34:35 PM | 97.220 | 0 |
| 2024-08-05 | 3:34:17 PM | 97.400 | 0 |
| 2024-08-05 | 2:34:44 PM | 97.160 | 0 |
| 2024-08-05 | 1:34:46 PM | 97.180 | 0 |
| 2024-08-05 | 12:34:26 PM | 97.170 | 0 |
| 2024-08-05 | 11:34:44 AM | 97.260 | 0 |
| 2024-08-05 | 10:34:35 AM | 97.440 | 0 |
| 2024-08-05 | 9:34:28 AM | 97.660 | 0 |
| 2024-08-02 | 9:34:24 PM | 98.770 | 0 |
All quotes in EUR
