DZ Bank Aktienanleihe SNW 28.03.2.../ DE000DQ0JED3 /
| 10/07/2024 20:34:24 | Chg. +0.530 | Volume | Bid20:39:06 | Ask20:39:06 | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | +0.53% | 0 Turnover: 0.000 |
99.950Bid Size: 50,000 | 100.350Ask Size: 50,000 | 100.090 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:34:24 | 99.980 | 0 |
| 10/07/2024 | 19:35:11 | 99.920 | 0 |
| 10/07/2024 | 18:34:30 | 99.910 | 0 |
| 10/07/2024 | 16:34:19 | 100.090 | 0 |
| 10/07/2024 | 15:34:22 | 100.020 | 0 |
| 10/07/2024 | 14:34:20 | 99.940 | 0 |
| 10/07/2024 | 13:34:46 | 99.930 | 0 |
| 10/07/2024 | 12:34:30 | 99.880 | 0 |
| 10/07/2024 | 11:34:15 | 99.920 | 0 |
| 10/07/2024 | 10:34:42 | 99.820 | 0 |
| 10/07/2024 | 09:34:44 | 99.770 | 0 |
| 09/07/2024 | 21:34:20 | 99.450 | 0 |
| 09/07/2024 | 20:34:26 | 99.480 | 0 |
All quotes in EUR
