| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:47 PM | 100.440 | 0 |
| 2024-08-01 | 12:34:27 PM | 100.430 | 0 |
| 2024-08-01 | 11:34:37 AM | 100.390 | 0 |
| 2024-08-01 | 10:34:27 AM | 100.400 | 0 |
| 2024-08-01 | 9:34:35 AM | 100.440 | 0 |
| 2024-07-31 | 9:34:16 PM | 100.340 | 0 |
| 2024-07-31 | 8:34:18 PM | 100.400 | 0 |
| 2024-07-31 | 7:35:14 PM | 100.360 | 0 |
| 2024-07-31 | 6:34:37 PM | 100.370 | 0 |
| 2024-07-31 | 4:34:31 PM | 100.440 | 0 |