DZ Bank Aktienanleihe SND 31.12.2.../ DE000DQ1UC06 /
| 8/15/2024 9:34:21 PM | Chg. +0.760 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | +0.78% | 0 Turnover: 0.000 |
97.630Bid Size: 15,000 | 98.130Ask Size: 15,000 | 97.890 | 96.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:21 PM | 97.740 | 0 |
| 8/15/2024 | 8:34:14 PM | 97.760 | 0 |
| 8/15/2024 | 7:34:52 PM | 97.770 | 0 |
| 8/15/2024 | 6:34:13 PM | 97.670 | 0 |
| 8/15/2024 | 4:34:27 PM | 97.890 | 0 |
| 8/15/2024 | 3:34:17 PM | 97.750 | 0 |
| 8/15/2024 | 2:34:23 PM | 97.260 | 0 |
| 8/15/2024 | 1:34:20 PM | 97.060 | 0 |
| 8/15/2024 | 12:34:16 PM | 96.930 | 0 |
| 8/15/2024 | 11:34:28 AM | 97.090 | 0 |
| 8/15/2024 | 10:34:32 AM | 96.940 | 0 |
| 8/15/2024 | 9:34:16 AM | 97.100 | 0 |
| 8/14/2024 | 9:34:16 PM | 96.980 | 0 |
All quotes in EUR
