DZ Bank Aktienanleihe SND 31.12.2.../ DE000DJ64AV2 /
| 2024-08-02 3:34:25 PM | Chg. -0.450 | Volume | Bid1:05:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.44% | 0 Turnover: 0.000 |
99.080Bid Size: 300,000 | -Ask Size: - | 101.330 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:25 PM | 100.750 | 0 |
| 2024-08-02 | 2:34:54 PM | 100.960 | 0 |
| 2024-08-02 | 1:34:17 PM | 101.070 | 0 |
| 2024-08-02 | 12:34:40 PM | 101.040 | 0 |
| 2024-08-02 | 11:34:34 AM | 101.200 | 0 |
| 2024-08-02 | 10:34:23 AM | 101.300 | 0 |
| 2024-08-02 | 9:34:44 AM | 101.330 | 0 |
| 2024-08-01 | 9:34:15 PM | 101.200 | 0 |
| 2024-08-01 | 8:34:16 PM | 101.160 | 0 |
| 2024-08-01 | 7:35:18 PM | 101.190 | 0 |
| 2024-08-01 | 6:34:27 PM | 101.210 | 0 |
| 2024-08-01 | 4:34:19 PM | 102.260 | 0 |
| 2024-08-01 | 3:34:39 PM | 102.390 | 0 |
All quotes in EUR
