DZ Bank Aktienanleihe SND 31.12.2.../ DE000DJ64AV2 /
| 2024-06-28 9:34:17 PM | Chg. -0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | -0.15% | 0 Turnover: 0.000 |
102.120Bid Size: 15,000 | 103.120Ask Size: 15,000 | 102.970 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:17 PM | 102.280 | 0 |
| 2024-06-28 | 8:34:28 PM | 102.290 | 0 |
| 2024-06-28 | 7:35:24 PM | 102.290 | 0 |
| 2024-06-28 | 6:34:37 PM | 102.290 | 0 |
| 2024-06-28 | 4:34:14 PM | 102.920 | 0 |
| 2024-06-28 | 3:34:18 PM | 102.860 | 0 |
| 2024-06-28 | 2:34:30 PM | 102.870 | 0 |
| 2024-06-28 | 1:34:29 PM | 102.820 | 0 |
| 2024-06-28 | 12:34:21 PM | 102.900 | 0 |
| 2024-06-28 | 11:34:40 AM | 102.930 | 0 |
| 2024-06-28 | 10:34:23 AM | 102.970 | 0 |
| 2024-06-28 | 9:34:42 AM | 102.940 | 0 |
| 2024-06-27 | 9:34:28 PM | 102.430 | 0 |
All quotes in EUR
