DZ Bank Aktienanleihe SND 31.12.2.../ DE000DJ567M0 /
| 2024-07-05 9:34:38 PM | Chg. -0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.230EUR | -0.09% | 0 Turnover: 0.000 |
103.040Bid Size: 15,000 | 104.040Ask Size: 15,000 | 103.910 | 103.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:38 PM | 103.230 | 0 |
| 2024-07-05 | 8:34:40 PM | 103.230 | 0 |
| 2024-07-05 | 7:35:09 PM | 103.230 | 0 |
| 2024-07-05 | 6:34:19 PM | 103.230 | 0 |
| 2024-07-05 | 4:34:41 PM | 103.830 | 0 |
| 2024-07-05 | 3:34:17 PM | 103.880 | 0 |
| 2024-07-05 | 2:34:39 PM | 103.880 | 0 |
| 2024-07-05 | 1:34:21 PM | 103.900 | 0 |
| 2024-07-05 | 12:34:40 PM | 103.910 | 0 |
| 2024-07-05 | 11:34:23 AM | 103.910 | 0 |
| 2024-07-05 | 10:34:28 AM | 103.910 | 0 |
| 2024-07-05 | 9:34:38 AM | 103.910 | 0 |
| 2024-07-04 | 9:34:31 PM | 103.320 | 0 |
All quotes in EUR
