DZ Bank Aktienanleihe SND 28.03.2.../ DE000DQ0T6D4 /
| 2024-07-10 7:35:23 PM | Chg. +0.120 | Volume | Bid7:50:47 PM | Ask7:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.12% | 0 Turnover: 0.000 |
100.140Bid Size: 75,000 | 100.940Ask Size: 75,000 | 100.680 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:23 PM | 100.140 | 0 |
| 2024-07-10 | 6:34:24 PM | 100.130 | 0 |
| 2024-07-10 | 4:34:44 PM | 100.670 | 0 |
| 2024-07-10 | 3:34:20 PM | 100.670 | 0 |
| 2024-07-10 | 2:34:25 PM | 100.650 | 0 |
| 2024-07-10 | 1:34:45 PM | 100.630 | 0 |
| 2024-07-10 | 12:34:28 PM | 100.670 | 0 |
| 2024-07-10 | 11:34:20 AM | 100.680 | 0 |
| 2024-07-10 | 10:34:40 AM | 100.620 | 0 |
| 2024-07-10 | 9:34:42 AM | 100.600 | 0 |
| 2024-07-09 | 9:34:43 PM | 100.020 | 0 |
| 2024-07-09 | 8:34:24 PM | 100.020 | 0 |
| 2024-07-09 | 7:35:10 PM | 100.040 | 0 |
All quotes in EUR
