DZ Bank Aktienanleihe SND 28.03.2.../ DE000DQ0T6D4 /
| 2024-06-28 9:34:27 PM | Chg. -0.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | -0.17% | 0 Turnover: 0.000 |
99.600Bid Size: 15,000 | 100.600Ask Size: 15,000 | 100.460 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:27 PM | 99.750 | 0 |
| 2024-06-28 | 8:34:16 PM | 99.770 | 0 |
| 2024-06-28 | 7:35:10 PM | 99.760 | 0 |
| 2024-06-28 | 6:34:22 PM | 99.770 | 0 |
| 2024-06-28 | 4:34:35 PM | 100.410 | 0 |
| 2024-06-28 | 3:34:26 PM | 100.310 | 0 |
| 2024-06-28 | 2:34:25 PM | 100.330 | 0 |
| 2024-06-28 | 1:34:43 PM | 100.260 | 0 |
| 2024-06-28 | 12:34:38 PM | 100.360 | 0 |
| 2024-06-28 | 11:34:24 AM | 100.400 | 0 |
| 2024-06-28 | 10:34:42 AM | 100.460 | 0 |
| 2024-06-28 | 9:34:27 AM | 100.430 | 0 |
| 2024-06-27 | 9:34:43 PM | 99.920 | 0 |
All quotes in EUR
