DZ Bank Aktienanleihe SND 27.09.2.../ DE000DJ64AU4 /
| 2024-08-02 3:34:25 PM | Chg. 0.000 | Volume | Bid12:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | 0.00% | 0 Turnover: 0.000 |
99.170Bid Size: 300,000 | -Ask Size: - | 100.790 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:25 PM | 100.440 | 0 |
| 2024-08-02 | 2:34:54 PM | 100.580 | 0 |
| 2024-08-02 | 1:34:24 PM | 100.660 | 0 |
| 2024-08-02 | 12:34:40 PM | 100.650 | 0 |
| 2024-08-02 | 11:34:34 AM | 100.740 | 0 |
| 2024-08-02 | 10:34:22 AM | 100.760 | 0 |
| 2024-08-02 | 9:34:43 AM | 100.790 | 0 |
| 2024-08-01 | 9:34:41 PM | 100.440 | 0 |
| 2024-08-01 | 8:34:23 PM | 100.420 | 0 |
| 2024-08-01 | 7:35:17 PM | 100.430 | 0 |
| 2024-08-01 | 6:34:27 PM | 100.440 | 0 |
| 2024-08-01 | 4:34:19 PM | 101.210 | 0 |
| 2024-08-01 | 3:34:39 PM | 101.240 | 0 |
All quotes in EUR
