DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ3F5W9 /
| 6/28/2024 9:34:18 PM | Chg. -0.330 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.920EUR | -0.34% | 0 Turnover: 0.000 |
97.960Bid Size: 50,000 | 98.210Ask Size: 50,000 | 98.290 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:18 PM | 97.920 | 0 |
| 6/28/2024 | 8:34:28 PM | 97.910 | 0 |
| 6/28/2024 | 7:35:00 PM | 97.960 | 0 |
| 6/28/2024 | 6:34:14 PM | 97.950 | 0 |
| 6/28/2024 | 4:34:28 PM | 98.080 | 0 |
| 6/28/2024 | 3:34:26 PM | 98.120 | 0 |
| 6/28/2024 | 2:34:18 PM | 98.110 | 0 |
| 6/28/2024 | 1:34:25 PM | 98.170 | 0 |
| 6/28/2024 | 12:34:32 PM | 98.240 | 0 |
| 6/28/2024 | 11:34:22 AM | 98.230 | 0 |
| 6/28/2024 | 10:34:12 AM | 98.200 | 0 |
| 6/28/2024 | 9:34:18 AM | 98.260 | 0 |
| 6/28/2024 | 8:34:08 AM | 98.290 | 0 |
All quotes in EUR
