DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0MJA2 /
| 2024-06-28 9:34:19 PM | Chg. -0.480 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | -0.49% | 0 Turnover: 0.000 |
97.200Bid Size: 50,000 | 97.470Ask Size: 50,000 | 97.670 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:19 PM | 97.130 | 0 |
| 2024-06-28 | 8:34:30 PM | 97.120 | 0 |
| 2024-06-28 | 7:35:10 PM | 97.190 | 0 |
| 2024-06-28 | 6:34:16 PM | 97.170 | 0 |
| 2024-06-28 | 4:34:31 PM | 97.320 | 0 |
| 2024-06-28 | 3:34:23 PM | 97.370 | 0 |
| 2024-06-28 | 2:34:22 PM | 97.370 | 0 |
| 2024-06-28 | 1:34:48 PM | 97.460 | 0 |
| 2024-06-28 | 12:34:35 PM | 97.570 | 0 |
| 2024-06-28 | 11:34:21 AM | 97.560 | 0 |
| 2024-06-28 | 10:34:39 AM | 97.510 | 0 |
| 2024-06-28 | 9:34:23 AM | 97.620 | 0 |
| 2024-06-28 | 8:34:13 AM | 97.670 | 0 |
All quotes in EUR
