DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ49 /
| 7/17/2024 2:34:22 PM | Chg. -0.360 | Volume | Bid3:10:55 PM | Ask3:10:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.060EUR | -0.39% | 0 Turnover: 0.000 |
92.820Bid Size: 200,000 | 92.920Ask Size: 200,000 | 93.450 | 92.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:34:22 PM | 93.060 | 0 |
| 7/17/2024 | 1:34:24 PM | 92.710 | 0 |
| 7/17/2024 | 12:34:22 PM | 93.060 | 0 |
| 7/17/2024 | 11:34:20 AM | 93.300 | 0 |
| 7/17/2024 | 10:34:30 AM | 93.300 | 0 |
| 7/17/2024 | 9:34:21 AM | 93.450 | 0 |
| 7/17/2024 | 8:34:15 AM | 93.420 | 0 |
| 7/16/2024 | 9:34:19 PM | 93.420 | 0 |
| 7/16/2024 | 8:34:27 PM | 93.420 | 0 |
| 7/16/2024 | 7:35:02 PM | 93.470 | 0 |
| 7/16/2024 | 6:34:20 PM | 93.450 | 0 |
| 7/16/2024 | 4:34:23 PM | 93.330 | 0 |
| 7/16/2024 | 3:34:15 PM | 92.950 | 0 |
All quotes in EUR
