| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 14:34:22 | 93.200 | 0 |
| 16/07/2024 | 13:34:19 | 93.160 | 0 |
| 16/07/2024 | 12:34:31 | 93.300 | 0 |
| 16/07/2024 | 11:34:18 | 93.390 | 0 |
| 16/07/2024 | 10:34:30 | 93.460 | 0 |
| 16/07/2024 | 9:34:21 | 93.460 | 0 |
| 16/07/2024 | 8:34:14 | 93.540 | 0 |
| 15/07/2024 | 21:34:15 | 93.450 | 0 |
| 15/07/2024 | 20:34:15 | 93.450 | 0 |
| 15/07/2024 | 19:35:03 | 93.490 | 0 |
| 15/07/2024 | 18:34:20 | 93.530 | 0 |
| 15/07/2024 | 16:34:17 | 93.410 | 0 |
| 15/07/2024 | 15:34:37 | 93.280 | 0 |