DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ31 /
| 7/17/2024 1:34:33 PM | Chg. -0.530 | Volume | Bid1:38:26 PM | Ask1:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.260EUR | -0.55% | 0 Turnover: 0.000 |
95.290Bid Size: 200,000 | 95.390Ask Size: 200,000 | 95.800 | 95.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:33 PM | 95.260 | 0 |
| 7/17/2024 | 12:34:37 PM | 95.520 | 0 |
| 7/17/2024 | 11:34:28 AM | 95.690 | 0 |
| 7/17/2024 | 10:34:47 AM | 95.690 | 0 |
| 7/17/2024 | 9:34:35 AM | 95.800 | 0 |
| 7/17/2024 | 8:34:20 AM | 95.770 | 0 |
| 7/16/2024 | 9:34:27 PM | 95.790 | 0 |
| 7/16/2024 | 8:34:40 PM | 95.790 | 0 |
| 7/16/2024 | 7:35:33 PM | 95.820 | 0 |
| 7/16/2024 | 6:34:24 PM | 95.800 | 0 |
| 7/16/2024 | 4:34:37 PM | 95.710 | 0 |
| 7/16/2024 | 3:34:22 PM | 95.430 | 0 |
| 7/16/2024 | 2:34:30 PM | 95.610 | 0 |
All quotes in EUR
