DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ64 /
| 10/18/2024 9:34:35 PM | Chg. +0.680 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.440EUR | +0.75% | 0 Turnover: 0.000 |
91.510Bid Size: 50,000 | 92.260Ask Size: 50,000 | 91.990 | 90.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:35 PM | 91.440 | 0 |
| 10/18/2024 | 8:34:39 PM | 91.460 | 0 |
| 10/18/2024 | 7:35:14 PM | 91.580 | 0 |
| 10/18/2024 | 6:34:16 PM | 91.670 | 0 |
| 10/18/2024 | 4:34:39 PM | 91.990 | 0 |
| 10/18/2024 | 3:34:22 PM | 91.380 | 0 |
| 10/18/2024 | 2:34:44 PM | 91.420 | 0 |
| 10/18/2024 | 1:34:38 PM | 91.910 | 0 |
| 10/18/2024 | 12:34:34 PM | 91.290 | 0 |
| 10/18/2024 | 11:34:37 AM | 91.510 | 0 |
| 10/18/2024 | 10:34:24 AM | 91.620 | 0 |
| 10/18/2024 | 9:34:17 AM | 91.190 | 0 |
| 10/18/2024 | 8:34:13 AM | 90.790 | 0 |
All quotes in EUR
