DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ72 /
| 8/16/2024 9:34:16 PM | Chg. -0.950 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.600EUR | -1.23% | 0 Turnover: 0.000 |
76.590Bid Size: 50,000 | 78.090Ask Size: 50,000 | 77.740 | 76.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:16 PM | 76.600 | 0 |
| 8/16/2024 | 8:34:37 PM | 76.600 | 0 |
| 8/16/2024 | 7:35:12 PM | 76.680 | 0 |
| 8/16/2024 | 6:34:39 PM | 76.640 | 0 |
| 8/16/2024 | 4:34:37 PM | 76.770 | 0 |
| 8/16/2024 | 3:34:20 PM | 76.540 | 0 |
| 8/16/2024 | 2:34:21 PM | 76.940 | 0 |
| 8/16/2024 | 1:34:20 PM | 77.170 | 0 |
| 8/16/2024 | 12:34:36 PM | 77.230 | 0 |
| 8/16/2024 | 11:34:21 AM | 77.740 | 0 |
| 8/16/2024 | 10:34:17 AM | 77.370 | 0 |
| 8/16/2024 | 9:34:46 AM | 77.030 | 0 |
| 8/16/2024 | 8:34:17 AM | 77.430 | 0 |
All quotes in EUR
