DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ72 /
| 18/10/2024 21:34:35 | Chg. +0.750 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 87.300EUR | +0.87% | 0 Turnover: 0.000 |
87.720Bid Size: 50,000 | 88.520Ask Size: 50,000 | 88.160 | 86.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:35 | 87.300 | 0 |
| 18/10/2024 | 20:34:39 | 87.700 | 0 |
| 18/10/2024 | 19:35:14 | 87.820 | 0 |
| 18/10/2024 | 18:34:17 | 87.860 | 0 |
| 18/10/2024 | 16:34:39 | 88.160 | 0 |
| 18/10/2024 | 15:34:22 | 87.420 | 0 |
| 18/10/2024 | 14:34:44 | 87.470 | 0 |
| 18/10/2024 | 13:34:38 | 88.060 | 0 |
| 18/10/2024 | 12:34:34 | 87.320 | 0 |
| 18/10/2024 | 11:34:37 | 87.570 | 0 |
| 18/10/2024 | 10:34:24 | 87.880 | 0 |
| 18/10/2024 | 09:34:17 | 87.230 | 0 |
| 18/10/2024 | 08:34:13 | 86.650 | 0 |
All quotes in EUR
