DZ Bank Aktienanleihe SIX2 31.12..../ DE000DJ6XJ55 /
| 04/11/2024 21:34:38 | Chg. -0.590 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 93.810EUR | -0.63% | 0 Turnover: 0.000 |
93.470Bid Size: 50,000 | 94.220Ask Size: 50,000 | 94.680 | 93.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:38 | 93.810 | 0 |
| 04/11/2024 | 20:34:36 | 93.870 | 0 |
| 04/11/2024 | 19:35:28 | 93.950 | 0 |
| 04/11/2024 | 18:34:39 | 93.840 | 0 |
| 04/11/2024 | 16:34:29 | 94.420 | 0 |
| 04/11/2024 | 15:34:40 | 94.170 | 0 |
| 04/11/2024 | 14:34:18 | 94.210 | 0 |
| 04/11/2024 | 13:34:16 | 94.240 | 0 |
| 04/11/2024 | 12:34:19 | 94.480 | 0 |
| 04/11/2024 | 11:34:18 | 94.680 | 0 |
| 04/11/2024 | 10:34:42 | 94.590 | 0 |
| 04/11/2024 | 09:34:28 | 94.350 | 0 |
| 04/11/2024 | 08:34:13 | 94.510 | 0 |
All quotes in EUR
