DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0MJB0 /
| 6/28/2024 9:34:19 PM | Chg. -0.520 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | -0.54% | 0 Turnover: 0.000 |
96.420Bid Size: 50,000 | 96.720Ask Size: 50,000 | 96.930 | 96.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:19 PM | 96.360 | 0 |
| 6/28/2024 | 8:34:30 PM | 96.360 | 0 |
| 6/28/2024 | 7:35:10 PM | 96.420 | 0 |
| 6/28/2024 | 6:34:16 PM | 96.400 | 0 |
| 6/28/2024 | 4:34:31 PM | 96.570 | 0 |
| 6/28/2024 | 3:34:23 PM | 96.620 | 0 |
| 6/28/2024 | 2:34:22 PM | 96.620 | 0 |
| 6/28/2024 | 1:34:48 PM | 96.720 | 0 |
| 6/28/2024 | 12:34:35 PM | 96.830 | 0 |
| 6/28/2024 | 11:34:21 AM | 96.810 | 0 |
| 6/28/2024 | 10:34:39 AM | 96.770 | 0 |
| 6/28/2024 | 9:34:23 AM | 96.880 | 0 |
| 6/28/2024 | 8:34:13 AM | 96.930 | 0 |
All quotes in EUR
