| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:15 PM | 97.900 | 0 |
| 2024-10-10 | 8:34:24 PM | 97.920 | 0 |
| 2024-10-10 | 7:35:05 PM | 97.990 | 0 |
| 2024-10-10 | 6:34:33 PM | 97.990 | 0 |
| 2024-10-10 | 4:34:44 PM | 97.910 | 0 |
| 2024-10-10 | 3:34:21 PM | 97.830 | 0 |
| 2024-10-10 | 2:34:20 PM | 97.890 | 0 |
| 2024-10-10 | 1:34:21 PM | 97.950 | 0 |
| 2024-10-10 | 12:34:28 PM | 98.000 | 0 |
| 2024-10-10 | 11:34:17 AM | 97.920 | 0 |
| 2024-10-10 | 10:34:43 AM | 97.730 | 0 |
| 2024-10-10 | 9:34:36 AM | 97.830 | 0 |
| 2024-10-10 | 8:34:15 AM | 98.290 | 0 |