DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFL3 /
| 10/18/2024 9:34:38 PM | Chg. +0.510 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.010EUR | +0.55% | 0 Turnover: 0.000 |
93.960Bid Size: 50,000 | 94.410Ask Size: 50,000 | 94.240 | 93.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:38 PM | 94.010 | 0 |
| 10/18/2024 | 8:34:40 PM | 94.030 | 0 |
| 10/18/2024 | 7:35:17 PM | 94.080 | 0 |
| 10/18/2024 | 6:34:21 PM | 94.030 | 0 |
| 10/18/2024 | 4:34:41 PM | 94.240 | 0 |
| 10/18/2024 | 3:34:22 PM | 93.900 | 0 |
| 10/18/2024 | 2:34:45 PM | 93.920 | 0 |
| 10/18/2024 | 1:34:39 PM | 94.180 | 0 |
| 10/18/2024 | 12:34:34 PM | 93.840 | 0 |
| 10/18/2024 | 11:34:38 AM | 93.980 | 0 |
| 10/18/2024 | 10:34:24 AM | 94.000 | 0 |
| 10/18/2024 | 9:34:19 AM | 93.710 | 0 |
| 10/18/2024 | 8:34:13 AM | 93.490 | 0 |
All quotes in EUR
