DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFK5 /
| 7/9/2024 4:34:20 PM | Chg. -0.840 | Volume | Bid4:41:57 PM | Ask4:41:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.690EUR | -0.90% | 0 Turnover: 0.000 |
92.810Bid Size: 200,000 | 92.910Ask Size: 200,000 | 93.650 | 92.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:20 PM | 92.690 | 0 |
| 7/9/2024 | 3:34:19 PM | 93.010 | 0 |
| 7/9/2024 | 2:34:50 PM | 93.060 | 0 |
| 7/9/2024 | 1:34:42 PM | 93.290 | 0 |
| 7/9/2024 | 12:34:37 PM | 93.530 | 0 |
| 7/9/2024 | 11:34:42 AM | 93.560 | 0 |
| 7/9/2024 | 10:34:36 AM | 93.620 | 0 |
| 7/9/2024 | 9:34:21 AM | 93.560 | 0 |
| 7/9/2024 | 8:34:08 AM | 93.650 | 0 |
| 7/8/2024 | 9:34:30 PM | 93.530 | 0 |
| 7/8/2024 | 8:34:28 PM | 93.520 | 0 |
| 7/8/2024 | 7:35:15 PM | 93.540 | 0 |
| 7/8/2024 | 6:34:26 PM | 93.540 | 0 |
All quotes in EUR
