DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX09 /
| 7/23/2024 7:35:01 PM | Chg. -1.570 | Volume | Bid8:11:39 PM | Ask8:11:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.770EUR | -1.70% | 0 Turnover: 0.000 |
90.680Bid Size: 50,000 | 91.580Ask Size: 50,000 | 92.350 | 90.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:35:01 PM | 90.770 | 0 |
| 7/23/2024 | 6:34:12 PM | 90.800 | 0 |
| 7/23/2024 | 4:34:32 PM | 91.090 | 0 |
| 7/23/2024 | 3:34:16 PM | 90.830 | 0 |
| 7/23/2024 | 2:34:32 PM | 91.190 | 0 |
| 7/23/2024 | 1:34:22 PM | 91.630 | 0 |
| 7/23/2024 | 12:34:18 PM | 91.730 | 0 |
| 7/23/2024 | 11:34:32 AM | 91.730 | 0 |
| 7/23/2024 | 10:34:13 AM | 91.730 | 0 |
| 7/23/2024 | 9:34:22 AM | 91.610 | 0 |
| 7/23/2024 | 8:34:07 AM | 92.350 | 0 |
| 7/22/2024 | 9:34:19 PM | 92.340 | 0 |
| 7/22/2024 | 8:34:22 PM | 92.340 | 0 |
All quotes in EUR
