| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:49 PM | 92.340 | 0 |
| 2024-07-22 | 6:34:25 PM | 92.230 | 0 |
| 2024-07-22 | 4:34:26 PM | 92.160 | 0 |
| 2024-07-22 | 3:34:31 PM | 92.630 | 0 |
| 2024-07-22 | 2:34:28 PM | 92.800 | 0 |
| 2024-07-22 | 1:34:21 PM | 92.620 | 0 |
| 2024-07-22 | 12:34:28 PM | 92.580 | 0 |
| 2024-07-22 | 11:34:32 AM | 92.630 | 0 |
| 2024-07-22 | 10:34:15 AM | 92.630 | 0 |
| 2024-07-22 | 9:34:32 AM | 92.450 | 0 |
| 2024-07-22 | 8:34:09 AM | 91.920 | 0 |
| 2024-07-19 | 9:34:22 PM | 92.020 | 0 |
| 2024-07-19 | 8:34:22 PM | 92.050 | 0 |