DZ Bank Aktienanleihe SIX2 27.09..../ DE000DQ0HX09 /
| 03/07/2024 21:34:22 | Chg. +0.920 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | +0.99% | 0 Turnover: 0.000 |
93.620Bid Size: 50,000 | 94.350Ask Size: 50,000 | 93.540 | 92.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:34:22 | 93.540 | 0 |
| 03/07/2024 | 20:34:15 | 93.350 | 0 |
| 03/07/2024 | 19:34:52 | 93.350 | 0 |
| 03/07/2024 | 18:34:19 | 93.240 | 0 |
| 03/07/2024 | 16:34:17 | 93.540 | 0 |
| 03/07/2024 | 15:34:25 | 93.080 | 0 |
| 03/07/2024 | 14:34:39 | 92.990 | 0 |
| 03/07/2024 | 13:34:21 | 93.040 | 0 |
| 03/07/2024 | 12:34:13 | 93.080 | 0 |
| 03/07/2024 | 11:34:29 | 92.730 | 0 |
| 03/07/2024 | 10:34:18 | 92.280 | 0 |
| 03/07/2024 | 09:34:16 | 92.710 | 0 |
| 03/07/2024 | 08:34:12 | 92.710 | 0 |
All quotes in EUR
