DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ2T847 /
| 2024-07-22 9:34:24 PM | Chg. +0.320 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.400EUR | +0.35% | 0 Turnover: 0.000 |
92.410Bid Size: 50,000 | 93.230Ask Size: 50,000 | 92.870 | 91.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:24 PM | 92.400 | 0 |
| 2024-07-22 | 8:34:22 PM | 92.400 | 0 |
| 2024-07-22 | 7:34:43 PM | 92.410 | 0 |
| 2024-07-22 | 6:34:20 PM | 92.290 | 0 |
| 2024-07-22 | 4:34:32 PM | 92.220 | 0 |
| 2024-07-22 | 3:34:12 PM | 92.690 | 0 |
| 2024-07-22 | 2:34:19 PM | 92.870 | 0 |
| 2024-07-22 | 1:34:29 PM | 92.690 | 0 |
| 2024-07-22 | 12:34:17 PM | 92.640 | 0 |
| 2024-07-22 | 11:34:18 AM | 92.690 | 0 |
| 2024-07-22 | 10:34:32 AM | 92.690 | 0 |
| 2024-07-22 | 9:34:16 AM | 92.510 | 0 |
| 2024-07-22 | 8:34:11 AM | 91.980 | 0 |
All quotes in EUR
