DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DW5 /
| 2024-07-09 7:35:15 PM | Chg. -2.000 | Volume | Bid8:02:24 PM | Ask8:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.640EUR | -2.31% | 0 Turnover: 0.000 |
84.470Bid Size: 50,000 | 85.970Ask Size: 50,000 | 86.720 | 84.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:15 PM | 84.640 | 0 |
| 2024-07-09 | 6:34:21 PM | 84.560 | 0 |
| 2024-07-09 | 4:34:23 PM | 84.980 | 0 |
| 2024-07-09 | 3:34:27 PM | 85.600 | 0 |
| 2024-07-09 | 2:34:31 PM | 85.720 | 0 |
| 2024-07-09 | 1:34:23 PM | 86.170 | 0 |
| 2024-07-09 | 12:34:43 PM | 86.660 | 0 |
| 2024-07-09 | 11:34:28 AM | 86.720 | 0 |
| 2024-07-09 | 10:34:23 AM | 86.710 | 0 |
| 2024-07-09 | 9:34:35 AM | 86.600 | 0 |
| 2024-07-09 | 8:34:12 AM | 86.570 | 0 |
| 2024-07-08 | 9:34:26 PM | 86.640 | 0 |
| 2024-07-08 | 8:34:15 PM | 86.490 | 0 |
All quotes in EUR
